시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,700	20	+ 0.35%	5,850	33
09:38	5,700	20	+ 0.35%	5,848	33
09:36	5,690	10	+ 0.18%	5,846	33
09:35	5,690	10	+ 0.18%	5,730	33
09:28	5,690	10	+ 0.18%	5,724	33
09:26	5,690	10	+ 0.18%	5,624	32
09:24	5,690	10	+ 0.18%	5,594	32
09:15	5,710	30	+ 0.53%	5,534	32
09:14	5,710	30	+ 0.53%	5,529	32
09:13	5,720	40	+ 0.70%	5,522	32