시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,710	30	+ 0.53%	6,784	39
10:06	5,690	10	+ 0.18%	6,684	38
09:58	5,710	30	+ 0.53%	6,657	38
09:56	5,700	20	+ 0.35%	6,607	38
09:55	5,710	30	+ 0.53%	6,599	38
09:54	5,710	30	+ 0.53%	6,594	38
09:53	5,700	20	+ 0.35%	6,389	36
09:50	5,700	20	+ 0.35%	5,989	34
09:48	5,700	20	+ 0.35%	5,952	34
09:43	5,690	10	+ 0.18%	5,852	33