시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,720	40	+ 0.70%	9,143	52
10:38	5,730	50	+ 0.88%	9,131	52
10:37	5,720	40	+ 0.70%	9,060	52
10:33	5,740	60	+ 1.06%	9,034	52
10:32	5,740	60	+ 1.06%	8,984	51
10:31	5,720	40	+ 0.70%	8,031	46
10:27	5,690	10	+ 0.18%	6,926	40
10:25	5,700	20	+ 0.35%	6,899	39
10:24	5,680	0	0.00%	6,798	39
10:08	5,710	30	+ 0.53%	6,796	39