시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,710	30	+ 0.53%	9,571	55
11:16	5,720	40	+ 0.70%	9,544	55
11:12	5,690	10	+ 0.18%	9,344	53
11:10	5,680	0	0.00%	9,340	53
11:09	5,690	10	+ 0.18%	9,339	53
11:08	5,690	10	+ 0.18%	9,334	53
11:07	5,700	20	+ 0.35%	9,201	53
11:05	5,710	30	+ 0.53%	9,151	52
10:52	5,720	40	+ 0.70%	9,146	52
10:49	5,720	40	+ 0.70%	9,145	52