시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,700	20	+ 0.35%	13,853	79
12:32	5,690	10	+ 0.18%	10,626	61
12:21	5,700	20	+ 0.35%	10,438	60
12:11	5,700	20	+ 0.35%	10,435	60
12:08	5,680	0	0.00%	10,433	60
12:05	5,690	10	+ 0.18%	9,854	56
12:03	5,700	20	+ 0.35%	9,594	55
11:57	5,700	20	+ 0.35%	9,592	55
11:49	5,700	20	+ 0.35%	9,582	55
11:38	5,700	20	+ 0.35%	9,572	55