시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,690	10	+ 0.18%	14,751	84
13:06	5,700	20	+ 0.35%	14,623	83
13:00	5,700	20	+ 0.35%	14,394	82
12:56	5,690	10	+ 0.18%	14,281	81
12:46	5,690	10	+ 0.18%	14,252	81
12:44	5,700	20	+ 0.35%	14,246	81
12:41	5,690	10	+ 0.18%	13,901	79
12:40	5,690	10	+ 0.18%	13,900	79
12:38	5,670	10	- 0.18%	13,899	79
12:35	5,700	20	+ 0.35%	13,854	79