시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,690	10	+ 0.18%	15,010	86
13:50	5,690	10	+ 0.18%	15,008	86
13:39	5,690	10	+ 0.18%	15,007	86
13:37	5,680	0	0.00%	14,995	85
13:36	5,690	10	+ 0.18%	14,994	85
13:35	5,700	20	+ 0.35%	14,915	85
13:29	5,700	20	+ 0.35%	14,803	84
13:26	5,690	10	+ 0.18%	14,799	84
13:24	5,690	10	+ 0.18%	14,772	84
13:23	5,690	10	+ 0.18%	14,766	84