시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,730	50	+ 0.88%	19,208	110
14:41	5,730	50	+ 0.88%	19,137	109
14:40	5,720	40	+ 0.70%	18,877	108
14:33	5,700	20	+ 0.35%	16,655	95
14:31	5,700	20	+ 0.35%	16,654	95
14:30	5,690	10	+ 0.18%	15,167	86
14:25	5,690	10	+ 0.18%	15,146	86
14:19	5,680	0	0.00%	15,032	86
14:11	5,690	10	+ 0.18%	15,030	86
14:07	5,690	10	+ 0.18%	15,029	86