시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,740	60	+ 1.06%	5,515	31
09:11	5,750	70	+ 1.23%	5,508	31
09:10	5,710	30	+ 0.53%	3,178	18
09:08	5,710	30	+ 0.53%	3,153	18
09:07	5,700	20	+ 0.35%	2,906	17
09:05	5,700	20	+ 0.35%	2,099	12
09:03	5,690	10	+ 0.18%	1,486	8
09:00	5,690	10	+ 0.18%	486	3