시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	50	+ 0.88%	21,419	122
15:19	5,730	50	+ 0.88%	20,608	118
15:18	5,730	50	+ 0.88%	20,583	117
15:17	5,730	50	+ 0.88%	20,580	117
15:14	5,730	50	+ 0.88%	20,561	117
15:04	5,720	40	+ 0.70%	20,560	117
14:53	5,730	50	+ 0.88%	20,559	117
14:49	5,720	40	+ 0.70%	20,549	117
14:48	5,730	50	+ 0.88%	19,338	110
14:43	5,730	50	+ 0.88%	19,337	110