시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,985	55	- 1.36%	78,238	314
13:31	3,985	55	- 1.36%	78,186	314
13:30	3,975	65	- 1.61%	78,181	314
13:28	3,980	60	- 1.49%	77,308	310
13:27	3,980	60	- 1.49%	75,896	305
13:26	3,985	55	- 1.36%	75,883	305
13:23	3,985	55	- 1.36%	75,698	304
13:22	3,995	45	- 1.11%	75,663	304
13:21	3,990	50	- 1.24%	75,638	304
13:20	3,990	50	- 1.24%	75,625	304