시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,980	60	- 1.49%	78,551	315
13:50	3,980	60	- 1.49%	78,539	315
13:48	3,980	60	- 1.49%	78,398	315
13:47	3,980	60	- 1.49%	78,394	315
13:44	3,980	60	- 1.49%	78,375	315
13:41	3,980	60	- 1.49%	78,374	315
13:39	3,980	60	- 1.49%	78,367	315
13:38	3,985	55	- 1.36%	78,349	315
13:37	3,985	55	- 1.36%	78,343	315
13:35	3,985	55	- 1.36%	78,338	315