시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,915	125	- 3.09%	84,221	338
14:01	3,920	120	- 2.97%	83,943	337
14:00	3,925	115	- 2.85%	83,577	335
13:59	3,940	100	- 2.48%	82,268	330
13:58	3,945	95	- 2.35%	81,804	328
13:57	3,950	90	- 2.23%	80,296	322
13:56	3,960	80	- 1.98%	79,823	320
13:55	3,970	70	- 1.73%	79,586	319
13:54	3,970	70	- 1.73%	79,536	319
13:52	3,975	65	- 1.61%	78,775	316