시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,940	100	- 2.48%	88,709	355
14:14	3,930	110	- 2.72%	88,408	354
14:10	3,910	130	- 3.22%	87,701	351
14:09	3,930	110	- 2.72%	87,576	351
14:08	3,920	120	- 2.97%	86,449	346
14:07	3,910	130	- 3.22%	85,640	343
14:06	3,920	120	- 2.97%	85,375	342
14:05	3,910	130	- 3.22%	85,166	341
14:04	3,915	125	- 3.09%	84,700	340
14:03	3,930	110	- 2.72%	84,594	339