시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,935	105	- 2.60%	91,534	366
14:28	3,920	120	- 2.97%	90,788	363
14:26	3,915	125	- 3.09%	90,780	363
14:25	3,915	125	- 3.09%	90,778	363
14:24	3,910	130	- 3.22%	90,776	363
14:23	3,930	110	- 2.72%	90,554	363
14:20	3,910	130	- 3.22%	90,553	363
14:19	3,935	105	- 2.60%	90,148	361
14:18	3,910	130	- 3.22%	90,147	361
14:17	3,910	130	- 3.22%	89,477	358