시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,960	80	- 1.98%	92,256	369
14:42	3,960	80	- 1.98%	92,251	369
14:41	3,960	80	- 1.98%	92,241	369
14:40	3,955	85	- 2.10%	92,191	369
14:39	3,955	85	- 2.10%	92,079	369
14:38	3,940	100	- 2.48%	92,074	369
14:37	3,935	105	- 2.60%	91,765	367
14:36	3,915	125	- 3.09%	91,748	367
14:35	3,935	105	- 2.60%	91,568	367
14:34	3,935	105	- 2.60%	91,559	366