시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,975	65	- 1.61%	94,123	377
14:54	3,960	80	- 1.98%	93,591	375
14:53	3,950	90	- 2.23%	92,389	370
14:50	3,950	90	- 2.23%	92,387	370
14:49	3,960	80	- 1.98%	92,376	370
14:48	3,960	80	- 1.98%	92,364	370
14:47	3,960	80	- 1.98%	92,363	370
14:46	3,960	80	- 1.98%	92,362	370
14:45	3,960	80	- 1.98%	92,262	369
14:44	3,960	80	- 1.98%	92,261	369