시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,120	80	+ 1.98%	10,565	43
09:08	4,120	80	+ 1.98%	10,175	42
09:07	4,125	85	+ 2.10%	9,724	40
09:06	4,115	75	+ 1.86%	9,417	38
09:05	4,115	75	+ 1.86%	8,538	35
09:04	4,070	30	+ 0.74%	7,581	31
09:03	4,070	30	+ 0.74%	7,339	30
09:02	4,090	50	+ 1.24%	7,149	29
09:01	4,120	80	+ 1.98%	5,276	22
09:00	4,100	60	+ 1.49%	3,373	14