시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,965	75	- 1.86%	26,718	108
09:18	3,995	45	- 1.11%	25,749	104
09:17	4,020	20	- 0.50%	23,385	95
09:16	4,000	40	- 0.99%	21,610	88
09:15	4,000	40	- 0.99%	19,273	79
09:14	4,040	0	0.00%	17,156	70
09:13	4,070	30	+ 0.74%	15,961	65
09:12	4,065	25	+ 0.62%	15,143	62
09:11	4,085	45	+ 1.11%	13,154	54
09:10	4,120	80	+ 1.98%	11,109	45