시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,960	80	- 1.98%	34,041	137
09:28	3,950	90	- 2.23%	33,990	137
09:27	3,940	100	- 2.48%	33,982	137
09:26	3,955	85	- 2.10%	33,448	135
09:25	3,940	100	- 2.48%	32,624	132
09:24	3,940	100	- 2.48%	32,259	130
09:23	3,965	75	- 1.86%	31,545	127
09:22	3,945	95	- 2.35%	30,593	124
09:21	3,945	95	- 2.35%	29,589	120
09:20	3,970	70	- 1.73%	27,998	113