시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,985	55	- 1.36%	38,978	157
09:39	4,005	35	- 0.87%	38,878	157
09:38	3,980	60	- 1.49%	38,876	157
09:37	3,970	70	- 1.73%	38,731	156
09:36	4,010	30	- 0.74%	38,363	154
09:35	4,025	15	- 0.37%	37,743	152
09:33	4,025	15	- 0.37%	37,640	152
09:32	3,990	50	- 1.24%	34,692	140
09:31	3,975	65	- 1.61%	34,673	140
09:30	3,985	55	- 1.36%	34,561	139