시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,005	35	- 0.87%	40,510	163
09:49	3,980	60	- 1.49%	40,210	162
09:48	3,980	60	- 1.49%	39,510	159
09:47	3,980	60	- 1.49%	39,509	159
09:46	3,985	55	- 1.36%	39,495	159
09:45	3,985	55	- 1.36%	39,340	158
09:44	3,985	55	- 1.36%	39,237	158
09:43	4,000	40	- 0.99%	39,185	158
09:42	4,000	40	- 0.99%	39,179	158
09:41	4,005	35	- 0.87%	39,177	158