시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,010	30	- 0.74%	41,941	169
10:01	4,010	30	- 0.74%	41,939	169
10:00	4,005	35	- 0.87%	41,938	169
09:58	3,985	55	- 1.36%	41,630	168
09:57	4,005	35	- 0.87%	41,004	165
09:56	4,020	20	- 0.50%	40,902	165
09:55	4,025	15	- 0.37%	40,879	165
09:54	4,025	15	- 0.37%	40,862	164
09:53	4,040	0	0.00%	40,852	164
09:52	4,015	25	- 0.62%	40,581	163