시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,005	35	- 0.87%	44,743	180
10:14	4,005	35	- 0.87%	44,742	180
10:13	3,995	45	- 1.11%	44,598	179
10:12	3,980	60	- 1.49%	44,575	179
10:11	3,980	60	- 1.49%	44,546	179
10:10	3,955	85	- 2.10%	44,144	178
10:09	3,965	75	- 1.86%	43,746	176
10:08	3,950	90	- 2.23%	43,503	175
10:07	4,005	35	- 0.87%	41,969	169
10:06	4,010	30	- 0.74%	41,949	169