시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,965	75	- 1.86%	46,573	187
10:24	3,965	75	- 1.86%	46,148	186
10:23	3,975	65	- 1.61%	46,046	185
10:22	3,965	75	- 1.86%	46,044	185
10:21	3,965	75	- 1.86%	46,015	185
10:20	3,970	70	- 1.73%	45,966	185
10:19	3,980	60	- 1.49%	45,944	185
10:18	3,995	45	- 1.11%	45,770	184
10:17	4,000	40	- 0.99%	45,763	184
10:16	4,000	40	- 0.99%	45,753	184