시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,115	75	+ 1.86%	57,827	233
10:34	4,100	60	+ 1.49%	56,973	229
10:33	4,055	15	+ 0.37%	54,786	220
10:32	4,045	5	+ 0.12%	54,069	217
10:31	4,015	25	- 0.62%	53,903	216
10:30	4,010	30	- 0.74%	53,900	216
10:29	3,995	45	- 1.11%	52,814	212
10:28	3,995	45	- 1.11%	52,768	212
10:27	3,985	55	- 1.36%	52,765	212
10:26	4,005	35	- 0.87%	52,240	210