시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,060	20	+ 0.50%	59,233	238
10:44	4,060	20	+ 0.50%	58,783	236
10:43	4,055	15	+ 0.37%	58,777	236
10:42	4,055	15	+ 0.37%	58,770	236
10:41	4,055	15	+ 0.37%	58,765	236
10:40	4,060	20	+ 0.50%	58,690	236
10:39	4,075	35	+ 0.87%	58,626	236
10:38	4,075	35	+ 0.87%	58,625	236
10:37	4,080	40	+ 0.99%	58,612	236
10:36	4,110	70	+ 1.73%	57,886	233