시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,965	75	- 1.86%	96,112	385
15:08	3,985	55	- 1.36%	96,070	384
15:03	3,985	55	- 1.36%	96,069	384
15:02	3,985	55	- 1.36%	96,062	384
15:01	3,980	60	- 1.49%	96,004	384
15:00	3,980	60	- 1.49%	96,002	384
14:59	3,985	55	- 1.36%	95,990	384
14:58	3,985	55	- 1.36%	95,980	384
14:57	3,985	55	- 1.36%	95,890	384
14:56	3,975	65	- 1.61%	95,830	383