시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,035	5	- 0.12%	60,505	243
10:56	4,030	10	- 0.25%	60,375	243
10:54	4,030	10	- 0.25%	60,325	243
10:53	4,025	15	- 0.37%	60,324	243
10:52	4,045	5	+ 0.12%	60,307	243
10:51	4,040	0	0.00%	60,295	243
10:50	4,040	0	0.00%	60,240	242
10:48	4,030	10	- 0.25%	60,232	242
10:47	4,025	15	- 0.37%	60,022	241
10:46	4,045	5	+ 0.12%	59,651	240