시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,975	65	- 1.61%	66,069	266
11:10	3,955	85	- 2.10%	65,651	264
11:09	3,960	80	- 1.98%	64,423	259
11:08	4,000	40	- 0.99%	62,721	252
11:07	4,010	30	- 0.74%	61,520	247
11:06	4,005	35	- 0.87%	61,370	247
11:05	4,005	35	- 0.87%	61,353	247
11:04	4,025	15	- 0.37%	61,161	246
10:59	4,040	0	0.00%	60,913	245
10:58	4,040	0	0.00%	60,640	244