시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,000	40	- 0.99%	67,420	271
11:25	4,000	40	- 0.99%	67,370	271
11:22	4,000	40	- 0.99%	67,367	271
11:21	3,995	45	- 1.11%	67,360	271
11:19	3,985	55	- 1.36%	67,340	271
11:18	3,995	45	- 1.11%	67,140	270
11:17	3,985	55	- 1.36%	66,798	268
11:16	3,980	60	- 1.49%	66,782	268
11:14	3,980	60	- 1.49%	66,682	268
11:12	3,980	60	- 1.49%	66,084	266