시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,015	25	- 0.62%	69,418	279
11:42	4,015	25	- 0.62%	69,417	279
11:41	4,000	40	- 0.99%	69,376	279
11:40	4,005	35	- 0.87%	67,994	273
11:39	4,005	35	- 0.87%	67,541	271
11:37	4,010	30	- 0.74%	67,492	271
11:36	4,010	30	- 0.74%	67,491	271
11:35	4,005	35	- 0.87%	67,448	271
11:34	4,015	25	- 0.62%	67,447	271
11:32	4,030	10	- 0.25%	67,446	271