시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,015	25	- 0.62%	69,657	280
12:01	4,015	25	- 0.62%	69,648	280
11:58	4,010	30	- 0.74%	69,647	280
11:57	4,020	20	- 0.50%	69,567	280
11:56	4,020	20	- 0.50%	69,560	280
11:54	4,020	20	- 0.50%	69,558	280
11:53	4,020	20	- 0.50%	69,557	280
11:52	4,025	15	- 0.37%	69,543	279
11:50	4,025	15	- 0.37%	69,523	279
11:48	4,025	15	- 0.37%	69,423	279