시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,990	50	- 1.24%	70,410	283
12:13	3,990	50	- 1.24%	70,397	283
12:12	3,995	45	- 1.11%	70,282	282
12:11	3,995	45	- 1.11%	70,204	282
12:10	4,000	40	- 0.99%	69,925	281
12:07	4,010	30	- 0.74%	69,824	281
12:06	4,005	35	- 0.87%	69,823	281
12:05	4,010	30	- 0.74%	69,675	280
12:04	4,010	30	- 0.74%	69,674	280
12:03	4,015	25	- 0.62%	69,673	280