시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,985	55	- 1.36%	71,541	287
12:27	3,990	50	- 1.24%	71,176	286
12:26	3,990	50	- 1.24%	71,170	286
12:24	3,990	50	- 1.24%	71,164	286
12:23	3,990	50	- 1.24%	71,161	286
12:22	3,990	50	- 1.24%	71,151	286
12:21	3,990	50	- 1.24%	70,622	284
12:20	3,995	45	- 1.11%	70,541	283
12:17	3,995	45	- 1.11%	70,491	283
12:15	3,995	45	- 1.11%	70,488	283