시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,005	35	- 0.87%	74,314	298
12:38	3,990	50	- 1.24%	74,309	298
12:37	3,980	60	- 1.49%	74,155	298
12:36	3,990	50	- 1.24%	73,966	297
12:35	3,990	50	- 1.24%	73,961	297
12:34	3,980	60	- 1.49%	71,802	288
12:33	3,980	60	- 1.49%	71,797	288
12:32	3,980	60	- 1.49%	71,777	288
12:30	3,980	60	- 1.49%	71,732	288
12:29	3,985	55	- 1.36%	71,554	287