시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,000	40	- 0.99%	75,204	302
12:58	4,005	35	- 0.87%	75,145	302
12:56	4,005	35	- 0.87%	75,134	302
12:51	4,000	40	- 0.99%	75,130	302
12:49	4,005	35	- 0.87%	75,126	302
12:48	3,970	70	- 1.73%	75,104	302
12:46	4,005	35	- 0.87%	74,597	300
12:44	4,000	40	- 0.99%	74,528	299
12:42	4,000	40	- 0.99%	74,490	299
12:41	4,005	35	- 0.87%	74,368	299