| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 3,995 | 45 | - 1.11% | 75,525 | 303 |
| 13:17 | 3,995 | 45 | - 1.11% | 75,521 | 303 |
| 13:16 | 4,000 | 40 | - 0.99% | 75,514 | 303 |
| 13:12 | 4,000 | 40 | - 0.99% | 75,440 | 303 |
| 13:11 | 4,000 | 40 | - 0.99% | 75,439 | 303 |
| 13:09 | 4,000 | 40 | - 0.99% | 75,435 | 303 |
| 13:08 | 4,000 | 40 | - 0.99% | 75,424 | 303 |
| 13:07 | 3,985 | 55 | - 1.36% | 75,414 | 303 |
| 13:05 | 3,990 | 50 | - 1.24% | 75,230 | 302 |
| 13:03 | 3,995 | 45 | - 1.11% | 75,214 | 302 |