시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,975	65	- 1.61%	98,913	396
15:19	3,975	65	- 1.61%	98,704	395
15:18	3,975	65	- 1.61%	98,612	394
15:17	3,975	65	- 1.61%	98,580	394
15:16	3,975	65	- 1.61%	97,977	392
15:15	3,975	65	- 1.61%	96,762	387
15:14	3,975	65	- 1.61%	96,670	387
15:13	3,980	60	- 1.49%	96,540	386
15:12	3,980	60	- 1.49%	96,528	386
15:11	3,980	60	- 1.49%	96,128	385