시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	22,500	150	+ 0.67%	15,639	347
12:22	22,500	150	+ 0.67%	15,638	347
12:20	22,500	150	+ 0.67%	15,593	346
12:19	22,450	100	+ 0.45%	15,357	341
12:16	22,500	150	+ 0.67%	15,356	341
12:15	22,500	150	+ 0.67%	15,353	341
12:10	22,350	0	0.00%	15,351	341
12:09	22,450	100	+ 0.45%	15,350	341
12:08	22,450	100	+ 0.45%	15,329	340
12:07	22,550	200	+ 0.90%	15,227	338