시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	22,300	50	- 0.22%	16,067	357
12:46	22,450	100	+ 0.45%	15,839	352
12:45	22,400	50	+ 0.22%	15,838	352
12:44	22,450	100	+ 0.45%	15,837	352
12:43	22,400	50	+ 0.22%	15,836	352
12:41	22,450	100	+ 0.45%	15,800	351
12:40	22,500	150	+ 0.67%	15,799	351
12:39	22,350	0	0.00%	15,798	351
12:33	22,350	0	0.00%	15,672	348
12:26	22,350	0	0.00%	15,663	348