시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,300	50	- 0.22%	16,812	373
13:05	22,350	0	0.00%	16,644	370
13:03	22,300	50	- 0.22%	16,643	370
13:00	22,450	100	+ 0.45%	16,329	363
12:59	22,350	0	0.00%	16,298	362
12:57	22,375	25	+ 0.11%	16,233	360
12:55	22,350	0	0.00%	16,232	360
12:53	22,400	50	+ 0.22%	16,117	358
12:50	22,450	100	+ 0.45%	16,077	357
12:49	22,350	0	0.00%	16,073	357