시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	22,350	0	0.00%	16,995	377
13:19	22,250	100	- 0.45%	16,958	377
13:18	22,250	100	- 0.45%	16,925	376
13:16	22,250	100	- 0.45%	16,924	376
13:15	22,300	50	- 0.22%	16,919	376
13:14	22,350	0	0.00%	16,915	376
13:12	22,350	0	0.00%	16,911	376
13:11	22,350	0	0.00%	16,867	375
13:10	22,350	0	0.00%	16,823	374
13:07	22,350	0	0.00%	16,813	373