시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	22,250	100	- 0.45%	17,256	383
13:45	22,250	100	- 0.45%	17,254	383
13:41	22,300	50	- 0.22%	17,218	382
13:38	22,250	100	- 0.45%	17,215	382
13:35	22,300	50	- 0.22%	17,153	381
13:34	22,250	100	- 0.45%	17,138	381
13:33	22,300	50	- 0.22%	17,097	380
13:31	22,350	0	0.00%	17,096	380
13:30	22,250	100	- 0.45%	17,094	380
13:25	22,350	0	0.00%	17,067	379