시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	22,150	200	- 0.90%	18,967	421
14:12	22,150	200	- 0.90%	18,091	402
14:11	22,150	200	- 0.90%	17,989	400
14:10	22,250	100	- 0.45%	17,860	397
14:09	22,200	150	- 0.67%	17,859	397
14:08	22,200	150	- 0.67%	17,849	396
14:07	22,150	200	- 0.90%	17,839	396
14:00	22,250	100	- 0.45%	17,786	395
13:55	22,250	100	- 0.45%	17,733	394
13:53	22,200	150	- 0.67%	17,728	394