시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,150	200	- 0.90%	23,330	518
14:30	22,150	200	- 0.90%	23,003	510
14:28	22,150	200	- 0.90%	23,002	510
14:24	22,100	250	- 1.12%	23,001	510
14:22	22,150	200	- 0.90%	22,904	508
14:21	22,150	200	- 0.90%	21,624	480
14:20	22,100	250	- 1.12%	19,580	435
14:17	22,150	200	- 0.90%	19,336	429
14:16	22,200	150	- 0.67%	19,318	429
14:14	22,150	200	- 0.90%	19,217	427