시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,150	200	- 0.90%	25,201	559
14:55	22,150	200	- 0.90%	24,564	545
14:53	22,150	200	- 0.90%	24,562	545
14:52	22,100	250	- 1.12%	24,128	535
14:47	22,150	200	- 0.90%	24,112	535
14:44	22,150	200	- 0.90%	24,111	535
14:43	22,100	250	- 1.12%	24,110	535
14:38	22,150	200	- 0.90%	24,073	534
14:37	22,150	200	- 0.90%	24,068	534
14:36	22,100	250	- 1.12%	23,998	532