시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,050	300	- 1.34%	2,921	65
09:23	22,050	300	- 1.34%	2,913	65
09:22	22,050	300	- 1.34%	2,905	65
09:21	22,050	300	- 1.34%	2,703	60
09:20	22,150	200	- 0.90%	2,626	58
09:19	22,450	100	+ 0.45%	2,453	55
09:18	22,450	100	+ 0.45%	2,447	54
09:17	22,050	300	- 1.34%	2,446	54
09:15	22,250	100	- 0.45%	892	20
09:14	22,300	50	- 0.22%	888	20