시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	22,050	300	- 1.34%	3,282	73
09:33	22,000	350	- 1.57%	3,227	72
09:32	22,150	200	- 0.90%	3,161	70
09:31	22,000	350	- 1.57%	3,151	70
09:30	22,000	350	- 1.57%	3,149	70
09:29	22,000	350	- 1.57%	3,060	68
09:28	22,000	350	- 1.57%	3,058	68
09:27	22,000	350	- 1.57%	3,056	68
09:26	21,950	400	- 1.79%	3,047	68
09:25	22,050	300	- 1.34%	2,976	66