시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,000	350	- 1.57%	4,011	89
09:48	22,150	200	- 0.90%	3,530	78
09:47	22,050	300	- 1.34%	3,528	78
09:45	22,150	200	- 0.90%	3,505	78
09:44	22,100	250	- 1.12%	3,504	78
09:42	22,150	200	- 0.90%	3,495	78
09:41	22,050	300	- 1.34%	3,491	77
09:39	22,100	250	- 1.12%	3,484	77
09:38	22,050	300	- 1.34%	3,476	77
09:35	22,100	250	- 1.12%	3,284	73